24H 最高$0.000683
24H 最低$0.000636
今日开盘$0.00065
24H 成交量$18.89万
流通市值$3,677.74万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -2.19% |
| 646 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.20 | $7.81万 | — | -0.76% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.93万 | $1,229.23万 | -2.16% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.90万 | $1,244.61万 | -1.69% |
| 116 |
OPOptimism
|
$0.0966 | $0.1031 | $0.0954 | $164.29万 | $2.35亿 | -3.30% |
| 118 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.35万 | $5.88亿 | -1.58% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 668 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 355 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0432 | $36.92万 | — | -2.90% |
| 348 |
KAITOKAITO
|
$0.2031 | $0.2095 | $0.2 | $37.33万 | $5,027.37万 | -1.84% |
| 102 |
KITEKite
|
$0.1265 | $0.1292 | $0.1195 | $204.02万 | $2.26亿 | 4.20% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.45万 | — | -2.82% |
| 35 |
LTC莱特币
|
$49.79 | $51.73 | $49.47 | $1,395.05万 | $38.88亿 | -2.45% |
| 79 |
PENGUPudgy Penguins
|
$0.006197 | $0.006455 | $0.006122 | $336.43万 | $4.04亿 | -0.72% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.31亿 | $697.56亿 | 0.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,491.43万 | $2.83亿 | 0.01% |
| 216 |
CBRSBCBRSB
|
$98.6 | $103.22 | $95.86 | $74.71万 | — | 1.59% |