24H 最高$1.36
24H 最低$1.30
今日开盘$1.357
24H 成交量$7.64万
流通市值$2,831.25万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AIXBTaixbt by Virtuals
|
$0.01413 | $0.01458 | $0.01357 | $20.17万 | $1,219.57万 | -0.70% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.50% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 599 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.82万 | $1,235.54万 | 1.46% |
| 401 |
PIXELPixels
|
$0.00383 | $0.00399 | $0.00378 | $25.96万 | $1,155.94万 | -3.77% |
| 102 |
OPOptimism
|
$0.0913 | $0.097 | $0.0906 | $275.88万 | $2.13亿 | -5.78% |
| 108 |
CAKEPancakeSwap
|
$1.703 | $1.77 | $1.69 | $248.57万 | $5.95亿 | -3.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 560 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.91万 | — | -15.92% |
| 426 |
RONINRONIN
|
$0.042 | $0.0435 | $0.0414 | $22.70万 | — | -3.45% |
| 326 |
KAITOKAITO
|
$0.2023 | $0.2096 | $0.1957 | $37.10万 | $4,946.93万 | -1.08% |
| 112 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $227.30万 | $2.36亿 | 4.20% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 162 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.74万 | — | 0.06% |
| 33 |
LTC莱特币
|
$49.36 | $50.24 | $47.70 | $1,580.47万 | $37.15亿 | -1.67% |
| 71 |
PENGUPudgy Penguins
|
$0.006039 | $0.00625 | $0.005846 | $486.35万 | $3.83亿 | -2.74% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,993.05万 | $2.81亿 | 0.05% |
| 141 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $147.49万 | — | -9.27% |