24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01533 | $0.01488 | $9.32万 | $1,277.61万 | -1.51% |
| 688 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.66 | $3,739.00 | — | 0.71% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.15% |
| 501 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.10万 | $1,185.42万 | -3.64% |
| 175 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $69.75万 | $2.29亿 | -0.30% |
| 147 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $79.50万 | $6.17亿 | -0.63% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.40万 | — | -1.74% |
| 431 |
KAITOKAITO
|
$0.2058 | $0.2152 | $0.2046 | $18.40万 | $4,981.99万 | -3.61% |
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.94% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.09% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.22万 | $38.87亿 | -0.45% |
| 88 |
PENGUPudgy Penguins
|
$0.006292 | $0.006444 | $0.006256 | $173.14万 | $3.97亿 | -0.85% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $279.03万 | $2.83亿 | 0.00% |
| 619 |
CBRSBCBRSB
|
$89.1 | $89.87 | $88.79 | $4.30万 | — | 0.08% |
相关站点
共 40 个
Pump.fun _币种排行
Sui _比特币行情
Chainlink _数字货币市值
JUST _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _币种排行
币安币 _数字货币市值
以太坊 _币种排行
比特现金 _比特币行情
以太坊 _币种排行
Hamster Kombat _BTC行情
Reserve Rights _BTC行情
Wrapped _币种排行
Pepe _BTC行情
币安币 _比特币
Aave _币种排行
NFPrompt _以太坊ETH价格
Ethena _比特币行情
JUST _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _加密货币行情
Hamster Kombat _比特币行情
Gains Network _BTC行情
Arbitrum _比特币
Quant _比特币
TONToken _币种排行
Uniswap _以太坊ETH价格
Reserve Rights _币种排行
Huma Finance _以太坊ETH价格
应用链 _币种排行
CyberConnect _币种排行
BFUSD _BTC行情
COCOS _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _BTC行情
Filecoin _比特币
应用链 _比特币行情
TONToken _比特币
Aerodrome _数字货币市值
瑞波币 _BTC行情