24H 最高$0.4
24H 最低$0.362
今日开盘$0.37
24H 成交量$17.70万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.88万 | $1,405.14万 | 2.36% |
| 670 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.79万 | — | 3.88% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 460 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.19万 | $1,278.45万 | 3.33% |
| 106 |
OPOptimism
|
$0.1118 | $0.1167 | $0.1054 | $286.67万 | $2.57亿 | 1.73% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $400.31万 | $6.59亿 | 5.97% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 570 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.77万 | — | 2.02% |
| 418 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.39万 | $5,651.62万 | -0.60% |
| 246 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $69.25万 | $2.13亿 | -0.25% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 143 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.83万 | — | 6.80% |
| 41 |
LTC莱特币
|
$56.46 | $57.04 | $52.10 | $1,405.09万 | $42.27亿 | 3.22% |
| 84 |
PENGUPudgy Penguins
|
$0.007357 | $0.007571 | $0.006766 | $423.59万 | $4.63亿 | 3.59% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,218.80万 | $2.93亿 | 0.07% |
| 172 |
CBRSBCBRSB
|
$92.12 | $100.04 | $90.50 | $110.61万 | — | -7.05% |
相关站点
共 40 个
1000CAT _币种排行
Aster _比特币
AMDB _比特币
大零币 _比特币
First Digital _加密货币行情
瑞波币 _数字货币市值
NFPrompt _数字货币市值
BABAB _BTC行情
Pump.fun _BTC行情
Holo _比特币
TONToken _币种排行
Avalanche _比特币行情
BEAMX _币种排行
Celestia _BTC行情
United Stables _比特币
Bubblemaps _BTC行情
Bittensor _数字货币市值
比特现金 _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _币种排行
Haedal _加密货币行情
Bubblemaps _比特币行情
World Liberty _BTC行情
Ethena _加密货币行情
Aave _加密货币行情
LayerZero _加密货币行情
USDC _比特币
Uniswap _加密货币行情
Official Trump _比特币
Hyperliquid _数字货币市值
THORChain _数字货币市值
Aave _以太坊ETH价格
TONToken _加密货币行情
Uniswap _比特币
Raydium _BTC行情
Zama _比特币
Pepe _数字货币市值
Zama _以太坊ETH价格
BABAB _数字货币市值
Holo _BTC行情