24H 最高$0.09177
24H 最低$0.08664
今日开盘$0.08708
24H 成交量$185.56万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIXBTaixbt by Virtuals
|
$0.01395 | $0.01458 | $0.01365 | $18.80万 | $1,219.57万 | 0.80% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.43万 | — | -4.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.083 | $0.0857 | $0.0812 | $6.95万 | $1,235.54万 | 1.59% |
| 422 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.68万 | $1,155.94万 | -1.04% |
| 98 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $263.51万 | $2.13亿 | -2.07% |
| 118 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $189.52万 | $5.95亿 | -1.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.62万 | — | -14.24% |
| 430 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.81万 | — | -0.24% |
| 324 |
KAITOKAITO
|
$0.2009 | $0.2096 | $0.1967 | $35.90万 | $4,946.93万 | 0.45% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $213.96万 | $2.36亿 | 5.80% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 170 |
MSFTBMSFTB
|
$522.78 | $526.21 | $506.92 | $96.28万 | — | 0.78% |
| 32 |
LTC莱特币
|
$48.8 | $50.11 | $47.86 | $1,414.92万 | $37.15亿 | 1.06% |
| 75 |
PENGUPudgy Penguins
|
$0.005946 | $0.00625 | $0.005791 | $415.95万 | $3.83亿 | -0.24% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.13亿 | $692.47亿 | -0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9962 | $1,543.79万 | $2.81亿 | -0.02% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.33万 | — | -7.52% |