24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01458 | $0.01365 | $18.43万 | $1,219.57万 | 1.23% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.32万 | — | -4.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0817 | $6.43万 | $1,235.54万 | 1.84% |
| 428 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.76万 | $1,155.94万 | -0.26% |
| 103 |
OPOptimism
|
$0.0907 | $0.0964 | $0.0884 | $249.55万 | $2.13亿 | -1.09% |
| 122 |
CAKEPancakeSwap
|
$1.684 | $1.77 | $1.66 | $176.01万 | $5.95亿 | -0.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 555 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 432 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.28万 | — | 0.48% |
| 323 |
KAITOKAITO
|
$0.2025 | $0.2096 | $0.1967 | $35.20万 | $4,946.93万 | 1.30% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1218 | $213.92万 | $2.36亿 | 6.24% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.92万 | — | 0.76% |
| 32 |
LTC莱特币
|
$48.94 | $50.11 | $48.14 | $1,377.70万 | $37.15亿 | 1.49% |
| 76 |
PENGUPudgy Penguins
|
$0.005961 | $0.00625 | $0.005791 | $404.83万 | $3.83亿 | 0.10% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.58亿 | $692.47亿 | -0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,477.76万 | $2.81亿 | -0.01% |
| 150 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $124.32万 | — | -7.42% |