24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIXBTaixbt by Virtuals
|
$0.01371 | $0.01458 | $0.01365 | $17.69万 | $1,219.57万 | -5.12% |
| 568 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $8.92万 | — | -9.32% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0813 | $0.0853 | $0.0806 | $7.09万 | $1,235.54万 | -4.58% |
| 320 |
PIXELPixels
|
$0.00364 | $0.00398 | $0.00364 | $34.91万 | $1,155.94万 | -8.31% |
| 101 |
OPOptimism
|
$0.0877 | $0.0962 | $0.0872 | $222.08万 | $2.13亿 | -8.74% |
| 111 |
CAKEPancakeSwap
|
$1.659 | $1.77 | $1.66 | $177.90万 | $5.95亿 | -6.11% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 579 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $7.75万 | — | -18.84% |
| 456 |
RONINRONIN
|
$0.0406 | $0.0431 | $0.0405 | $18.35万 | — | -5.80% |
| 278 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $41.75万 | $4,946.93万 | -6.62% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $153.17万 | $2.36亿 | -1.16% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 263 |
MSFTBMSFTB
|
$521.76 | $526.21 | $514.35 | $45.45万 | — | 0.59% |
| 31 |
LTC莱特币
|
$47.52 | $50.04 | $47.38 | $1,396.06万 | $37.15亿 | -4.90% |
| 70 |
PENGUPudgy Penguins
|
$0.00566 | $0.006242 | $0.005622 | $478.19万 | $3.83亿 | -9.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.59亿 | $692.47亿 | -0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,506.51万 | $2.81亿 | 0.01% |
| 179 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $81.23万 | — | -2.98% |