24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AIXBTaixbt by Virtuals
|
$0.01422 | $0.01458 | $0.01357 | $20.11万 | $1,219.57万 | -0.14% |
| 534 |
FWDIBFWDIB
|
$4.79 | $5.16 | $4.78 | $13.61万 | — | -5.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 597 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $6.92万 | $1,235.54万 | 1.71% |
| 402 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.30万 | $1,155.94万 | -3.02% |
| 102 |
OPOptimism
|
$0.0921 | $0.097 | $0.0906 | $279.51万 | $2.13亿 | -4.56% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.28万 | $5.95亿 | -3.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 563 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.84万 | — | -16.40% |
| 427 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.81万 | — | -3.22% |
| 328 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1957 | $36.26万 | $4,946.93万 | -1.03% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.03万 | $2.36亿 | 3.67% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.32万 | — | 0.23% |
| 33 |
LTC莱特币
|
$49.44 | $50.34 | $47.70 | $1,575.65万 | $37.15亿 | -1.55% |
| 72 |
PENGUPudgy Penguins
|
$0.006091 | $0.00625 | $0.005846 | $489.25万 | $3.83亿 | -1.92% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.30亿 | $692.47亿 | -0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $2,001.28万 | $2.81亿 | 0.02% |
| 141 |
CBRSBCBRSB
|
$106.31 | $120.43 | $101.35 | $148.42万 | — | -7.64% |