24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.03万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.75% |
| 565 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -7.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.37万 | $1,235.54万 | -2.75% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.92万 | $1,155.94万 | -5.88% |
| 101 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $228.76万 | $2.13亿 | -5.64% |
| 114 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $175.77万 | $5.95亿 | -3.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 583 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 452 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0408 | $19.27万 | — | -3.76% |
| 291 |
KAITOKAITO
|
$0.1968 | $0.2096 | $0.1966 | $39.74万 | $4,946.93万 | -4.28% |
| 121 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $158.24万 | $2.36亿 | 0.47% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 239 |
MSFTBMSFTB
|
$522.53 | $526.21 | $514.01 | $52.67万 | — | 1.51% |
| 32 |
LTC莱特币
|
$48.36 | $50.11 | $47.96 | $1,330.88万 | $37.15亿 | -2.09% |
| 76 |
PENGUPudgy Penguins
|
$0.005828 | $0.00625 | $0.005791 | $410.01万 | $3.83亿 | -4.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.28亿 | $692.47亿 | 0.01% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.14万 | $2.81亿 | 0.01% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.26万 | — | -7.21% |