24H 最高$0.0005917
24H 最低$0.00054
今日开盘$0.0005848
24H 成交量$152.37万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.79万 | $1,205.45万 | -1.19% |
| 606 |
FWDIBFWDIB
|
$4.95 | $5.26 | $4.84 | $6.29万 | — | -5.35% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0834 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.09% |
| 248 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.09万 | $1,168.99万 | -2.96% |
| 92 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $341.73万 | $2.16亿 | -2.09% |
| 98 |
CAKEPancakeSwap
|
$1.712 | $1.81 | $1.69 | $305.75万 | $5.60亿 | -5.21% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 608 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $5.96万 | — | 1.14% |
| 346 |
RONINRONIN
|
$0.042 | $0.0449 | $0.0414 | $35.25万 | — | -4.11% |
| 329 |
KAITOKAITO
|
$0.2032 | $0.2063 | $0.1957 | $37.23万 | $4,882.43万 | 0.54% |
| 97 |
KITEKite
|
$0.1267 | $0.1305 | $0.1212 | $307.51万 | $2.28亿 | 2.34% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 164 |
MSFTBMSFTB
|
$517.42 | $530.05 | $515.99 | $115.78万 | — | -0.86% |
| 29 |
LTC莱特币
|
$48.63 | $50.42 | $47.70 | $1,971.27万 | $37.34亿 | -2.17% |
| 70 |
PENGUPudgy Penguins
|
$0.006044 | $0.006235 | $0.005846 | $528.29万 | $3.81亿 | -1.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.44亿 | $695.11亿 | -0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9976 | $0.9961 | $1,924.51万 | $2.83亿 | -0.05% |
| 94 |
CBRSBCBRSB
|
$115.93 | $117.41 | $93.64 | $324.45万 | — | 16.30% |