24H 最高$0.01333
24H 最低$0.0126
今日开盘$0.01325
24H 成交量$25.27万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIXBTaixbt by Virtuals
|
$0.01422 | $0.01458 | $0.01357 | $20.20万 | $1,219.57万 | -0.49% |
| 534 |
FWDIBFWDIB
|
$4.79 | $5.16 | $4.78 | $13.61万 | — | -6.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.90万 | $1,235.54万 | 1.83% |
| 402 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.30万 | $1,155.94万 | -3.02% |
| 102 |
OPOptimism
|
$0.0922 | $0.097 | $0.0906 | $278.92万 | $2.13亿 | -4.65% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.15万 | $5.95亿 | -3.94% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 563 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.84万 | — | -16.40% |
| 427 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.79万 | — | -3.22% |
| 326 |
KAITOKAITO
|
$0.203 | $0.2096 | $0.1957 | $36.35万 | $4,946.93万 | -0.88% |
| 113 |
KITEKite
|
$0.1297 | $0.1314 | $0.1212 | $226.05万 | $2.36亿 | 3.51% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.31万 | — | 0.17% |
| 33 |
LTC莱特币
|
$49.48 | $50.34 | $47.70 | $1,575.66万 | $37.15亿 | -1.53% |
| 71 |
PENGUPudgy Penguins
|
$0.006092 | $0.00625 | $0.005846 | $488.55万 | $3.83亿 | -1.92% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,997.49万 | $2.81亿 | 0.03% |
| 141 |
CBRSBCBRSB
|
$106.27 | $120.43 | $101.35 | $148.24万 | — | -8.06% |