24H 最高$0.1727
24H 最低$0.1575
今日开盘$0.1708
24H 成交量$9.09万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.19% |
| 559 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.16万 | — | -6.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.42万 | $1,155.94万 | -5.36% |
| 103 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $232.40万 | $2.13亿 | -5.13% |
| 117 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $174.43万 | $5.95亿 | -3.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 585 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.92万 | — | -15.99% |
| 445 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.43万 | — | -2.37% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.56% |
| 118 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $168.87万 | $2.36亿 | -0.54% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.03万 | — | 2.74% |
| 30 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,342.97万 | $37.15亿 | -1.35% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.23万 | $3.83亿 | -3.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.99亿 | $692.47亿 | 0.01% |
| 37 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9971 | $0.9962 | $1,144.35万 | $2.81亿 | -0.02% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $110.16万 | — | -7.68% |