24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1702
24H 成交量$26.71万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $22.54万 | $1,205.45万 | -0.63% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0829 | $0.0834 | $0.0793 | $6.09万 | $1,187.24万 | 1.72% |
| 247 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.72万 | $1,168.99万 | -3.92% |
| 92 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $322.21万 | $2.16亿 | -2.51% |
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $297.11万 | $5.60亿 | -4.50% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.15万 | — | -1.46% |
| 305 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $41.37万 | — | -2.77% |
| 341 |
KAITOKAITO
|
$0.2028 | $0.2063 | $0.1957 | $36.11万 | $4,882.43万 | 0.25% |
| 94 |
KITEKite
|
$0.1246 | $0.1305 | $0.1212 | $318.16万 | $2.28亿 | -3.64% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 29 |
LTC莱特币
|
$48.8 | $50.42 | $47.70 | $1,931.77万 | $37.34亿 | -1.31% |
| 69 |
PENGUPudgy Penguins
|
$0.006036 | $0.006235 | $0.005846 | $522.92万 | $3.81亿 | -2.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.06亿 | $695.11亿 | -0.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,843.42万 | $2.83亿 | -0.06% |
| 91 |
CBRSBCBRSB
|
$115.79 | $117.27 | $93.64 | $325.56万 | — | 17.01% |