24H 最高$359.61
24H 最低$338.02
今日开盘$359.61
24H 成交量$86.32万
流通市值—
24H 涨跌额(-$19.49)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AIXBTaixbt by Virtuals
|
$0.01368 | $0.01458 | $0.01365 | $17.76万 | $1,219.57万 | -5.53% |
| 568 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.01万 | — | -8.79% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0806 | $7.10万 | $1,235.54万 | -4.70% |
| 321 |
PIXELPixels
|
$0.00365 | $0.00398 | $0.00365 | $35.09万 | $1,155.94万 | -8.06% |
| 101 |
OPOptimism
|
$0.0875 | $0.0964 | $0.0872 | $223.88万 | $2.13亿 | -8.76% |
| 111 |
CAKEPancakeSwap
|
$1.662 | $1.77 | $1.66 | $177.54万 | $5.95亿 | -5.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 578 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.77万 | — | -18.27% |
| 456 |
RONINRONIN
|
$0.0405 | $0.0432 | $0.0405 | $18.52万 | — | -5.81% |
| 279 |
KAITOKAITO
|
$0.1945 | $0.2096 | $0.1939 | $41.81万 | $4,946.93万 | -6.58% |
| 123 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $154.67万 | $2.36亿 | -1.00% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 265 |
MSFTBMSFTB
|
$521.71 | $526.21 | $514.35 | $45.45万 | — | 0.56% |
| 31 |
LTC莱特币
|
$47.55 | $50.11 | $47.38 | $1,398.79万 | $37.15亿 | -4.86% |
| 70 |
PENGUPudgy Penguins
|
$0.005663 | $0.00625 | $0.005622 | $479.30万 | $3.83亿 | -9.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.73亿 | $692.47亿 | -0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.21万 | $2.81亿 | 0.00% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $83.03万 | — | -2.98% |