24H 最高$3.06
24H 最低$2.62
今日开盘$3.044
24H 成交量$316.74万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01458 | $0.013 | $20.08万 | $1,219.57万 | -8.52% |
| 592 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.23万 | — | -5.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
CTKShentu
|
$0.0777 | $0.0849 | $0.0775 | $7.71万 | $1,235.54万 | -7.72% |
| 264 |
PIXELPixels
|
$0.00347 | $0.00396 | $0.00346 | $46.93万 | $1,155.94万 | -11.48% |
| 87 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0827 | $289.33万 | $2.13亿 | -11.21% |
| 98 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.59 | $252.36万 | $5.95亿 | -7.98% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 597 |
USDEBUSDEB
|
$5.07 | $5.42 | $5.04 | $4.12万 | — | -1.17% |
| 446 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.039 | $21.21万 | — | -7.78% |
| 241 |
KAITOKAITO
|
$0.1869 | $0.2072 | $0.1857 | $54.34万 | $4,946.93万 | -9.45% |
| 124 |
KITEKite
|
$0.1276 | $0.1314 | $0.1258 | $164.09万 | $2.36亿 | -1.39% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 426 |
MSFTBMSFTB
|
$520.96 | $526.09 | $520.32 | $23.01万 | — | -0.33% |
| 29 |
LTC莱特币
|
$45.63 | $49.99 | $45.34 | $1,793.29万 | $37.15亿 | -7.44% |
| 43 |
PENGUPudgy Penguins
|
$0.005106 | $0.006204 | $0.005101 | $943.70万 | $3.83亿 | -16.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.35亿 | $692.47亿 | -0.01% |
| 28 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,821.14万 | $2.81亿 | -0.04% |
| 410 |
CBRSBCBRSB
|
$105.31 | $110.78 | $104.07 | $25.58万 | — | 0.33% |