24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01596 | $0.01538 | $8.40万 | $1,357.51万 | -3.20% |
| 674 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $2.16万 | — | 0.53% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0837 | $4.22万 | $1,263.06万 | -2.32% |
| 529 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.21万 | $1,253.39万 | -1.43% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $102.71万 | $2.44亿 | -4.48% |
| 194 |
CAKEPancakeSwap
|
$1.901 | $1.94 | $1.90 | $69.90万 | $6.33亿 | -1.45% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 562 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 617 |
RONINRONIN
|
$0.047 | $0.0482 | $0.0468 | $6.78万 | — | -1.67% |
| 454 |
KAITOKAITO
|
$0.2164 | $0.2237 | $0.216 | $18.49万 | $5,380.67万 | -2.48% |
| 267 |
KITEKite
|
$0.1077 | $0.1127 | $0.1074 | $44.13万 | $2.02亿 | -4.01% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 288 |
MSFTBMSFTB
|
$531.66 | $538.84 | $531.05 | $39.65万 | — | -0.78% |
| 37 |
LTC莱特币
|
$51.85 | $53.33 | $51.79 | $744.96万 | $40.08亿 | -1.91% |
| 68 |
PENGUPudgy Penguins
|
$0.006395 | $0.006712 | $0.006387 | $282.87万 | $4.18亿 | -3.86% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.64亿 | $704.32亿 | -0.02% |
| 52 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9976 | $400.72万 | $2.83亿 | -0.01% |
| 390 |
CBRSBCBRSB
|
$89.42 | $90.53 | $84.30 | $25.63万 | — | 4.81% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Wormhole _币种排行
达世币 _BTC行情
PAX Gold _比特币
Chainlink _以太坊ETH价格
Internet _币种排行
狗币 _以太坊ETH价格
LayerZero _币种排行
BUSD _比特币
SNXXB _数字货币市值
Near Protocol _加密货币行情
Official _加密货币行情
Sui _加密货币行情
KORUB _比特币行情
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Celo _币种排行
StraitsX USD _加密货币行情
Wrapped _BTC行情
BUSD _币种排行
Zilliqa _以太坊ETH价格
USDC _币种排行
PAX Gold _币种排行
First Digital _比特币
BitTensor _币种排行
EUR _数字货币市值
牛来 _以太坊ETH价格
Avalanche _比特币
KORUB _加密货币行情
Ethena USDe _比特币行情
Act I : The _加密货币行情
Artificial _比特币行情
ONEchain _比特币
Quant _加密货币行情
牛来 _以太坊ETH价格
Artificial _加密货币行情
Internet _比特币
USDC _比特币
Polkadot _BTC行情
RNDR _以太坊ETH价格