24H 最高$579.03
24H 最低$520.55
今日开盘$574.19
24H 成交量$174.49万
流通市值—
24H 涨跌额(-$50.85)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -3.64% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.56万 | — | -7.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.56% |
| 332 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $34.05万 | $1,155.94万 | -6.12% |
| 99 |
OPOptimism
|
$0.0882 | $0.0964 | $0.0878 | $228.14万 | $2.13亿 | -6.37% |
| 114 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $173.56万 | $5.95亿 | -4.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.85万 | — | -16.56% |
| 447 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $19.68万 | — | -4.68% |
| 278 |
KAITOKAITO
|
$0.1939 | $0.2096 | $0.1939 | $42.13万 | $4,946.93万 | -6.10% |
| 125 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $155.34万 | $2.36亿 | 0.47% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 257 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.74万 | — | 1.29% |
| 33 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,321.09万 | $37.15亿 | -2.01% |
| 75 |
PENGUPudgy Penguins
|
$0.005821 | $0.00625 | $0.005791 | $409.75万 | $3.83亿 | -4.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.95亿 | $692.47亿 | 0.01% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,501.62万 | $2.81亿 | 0.02% |
| 166 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $96.10万 | — | -5.70% |