24H 最高$3.36
24H 最低$3.21
今日开盘$3.32
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01458 | $0.01357 | $20.08万 | $1,219.57万 | -0.35% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 1.95% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |
| 102 |
OPOptimism
|
$0.0916 | $0.097 | $0.0906 | $277.31万 | $2.13亿 | -5.18% |
| 108 |
CAKEPancakeSwap
|
$1.706 | $1.77 | $1.69 | $249.43万 | $5.95亿 | -3.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 561 |
USDEBUSDEB
|
$5.22 | $6.39 | $5.07 | $10.88万 | — | -16.08% |
| 426 |
RONINRONIN
|
$0.042 | $0.0436 | $0.0414 | $22.74万 | — | -3.45% |
| 326 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1957 | $37.08万 | $4,946.93万 | -0.69% |
| 112 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $226.91万 | $2.36亿 | 4.03% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 163 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.77万 | — | 0.08% |
| 33 |
LTC莱特币
|
$49.43 | $50.24 | $47.70 | $1,583.89万 | $37.15亿 | -1.40% |
| 71 |
PENGUPudgy Penguins
|
$0.006058 | $0.00625 | $0.005846 | $487.09万 | $3.83亿 | -2.26% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,993.97万 | $2.81亿 | 0.03% |
| 141 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $147.76万 | — | -9.02% |